Stock SMITH & NEPHEW PLC
| Price980.814 GBp | Change+16.414 (+1.70%) | High982.400 GBp | Low965.000 GBp | Last updateApr 26, 2024 12:20:54.646 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
980.814
Last update
Apr 26, 2024 12:20:54.646
Bid
980.600
Ask
981.000
Change(1D)
+16.414 (+1.70%)
Previous close
964.400
Open
965.000
High
982.400
Low
965.000
Volume (pieces)
866,970
Currency
GBp
ISIN
GB0009223206
WKN
0922320
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.70%
1 week
-0.25%
1 month
-5.31%
1 year
-24.30%
3 years
-35.36%
5 years
-34.99%
Current year
-10.58%
High 52 weeks
1,316.750
Low 52 weeks
887.000
Vola 1 week
23.83%
Vola 1 Month
22.98%
Vola 3 Months
22.73%
Vola 6 Months
21.60%
Vola 1 Year
21.15%
Vola 3 Years
24.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 14:21 | 980.600 GBp | 531,491,578.40 | 1974 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 14:20 | 980.800 GBp | 447,392,416.97 | 819 | Trade |
| FINRA other OTC Issues | Apr 24, 2024 | 17:23 | 11.660 USD | 5,445.22 | 1 | Request for trade |
| London Stock Exchange | Apr 26, 2024 | 14:20 | 980.814 GBp | 846,743,045.96 | 3242 | Trade |
| Stuttgart | Apr 26, 2024 | 12:24 | 11.155 EUR | 0.00 | 6 | Request for trade |