Stock LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604
| Price9,096.000 GBp | Change+50.000 (+0.55%) | High9,142.000 GBp | Low9,012.000 GBp | Last updateMay 30, 2024 15:35:02.766 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,096.000
Last update
May 30, 2024 15:35:02.766
Bid
8,700.000
Ask
9,400.000
Change(1D)
+50.000 (+0.55%)
Previous close
9,046.000
Open
9,032.000
High
9,142.000
Low
9,012.000
Volume (pieces)
691,259
Currency
GBp
ISIN
GB00B0SWJX34
WKN
B0SWJX3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.55%
1 week
-2.49%
1 month
+2.83%
1 year
+7.26%
3 years
+20.10%
5 years
+73.19%
Current year
-1.92%
High 52 weeks
9,696.000
Low 52 weeks
7,784.000
Vola 1 week
19.27%
Vola 1 Month
17.69%
Vola 3 Months
15.39%
Vola 6 Months
13.12%
Vola 1 Year
14.28%
Vola 3 Years
22.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 30, 2024 | 17:30 | 9,122.000 GBp | 1,397,593,335.00 | 3838 | Trade |
| Cboe Europe Equities | May 30, 2024 | 17:30 | 9,122.000 GBp | 660,789,671.00 | 2377 | Trade |
| FINRA other OTC Issues | May 30, 2024 | 19:31 | 116.860 USD | 69,601.27 | 17 | Trade |
| London Stock Exchange | May 30, 2024 | 17:35 | 9,096.000 GBp | 6,286,078,365.50 | 4157 | Trade |
| Stuttgart | May 30, 2024 | 15:21 | 106.000 EUR | 0.00 | 9 | Trade |