Stock SMITHS NEWS PLC ORD GBP0.05
| Price59.600 GBp | Change+0.200 (+0.34%) | High61.984 GBp | Low56.400 GBp | Last updateMay 09, 2024 15:35:11.849 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.600
Last update
May 09, 2024 15:35:11.849
Bid
60.000
Ask
61.200
Change(1D)
+0.200 (+0.34%)
Previous close
59.400
Open
57.000
High
61.984
Low
56.400
Volume (pieces)
881,881
Currency
GBp
ISIN
GB00B17WCR61
WKN
B17WCR6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.34%
1 week
+8.36%
1 month
+23.27%
1 year
+22.63%
3 years
+42.58%
5 years
+58.93%
Current year
+11.61%
High 52 weeks
61.984
Low 52 weeks
40.000
Vola 1 week
25.30%
Vola 1 Month
32.65%
Vola 3 Months
33.07%
Vola 6 Months
37.87%
Vola 1 Year
34.22%
Vola 3 Years
36.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 09, 2024 | 17:30 | 61.300 GBp | 247,921.20 | 5 | Request for trade |
| Cboe Europe Equities | May 09, 2024 | 17:30 | 61.300 GBp | 161,642.40 | 4 | Request for trade |
| London Stock Exchange | May 09, 2024 | 17:35 | 59.600 GBp | 52,822,638.32 | 70 | Request for trade |
| Stuttgart | May 09, 2024 | 15:39 | 0.670 EUR | 0.00 | 11 | Request for trade |