Stock UNITED UTILITIES GROUP PLC
| Price1,108.000 GBp | Change+11.000 (+1.00%) | High1,113.500 GBp | Low1,094.500 GBp | Last updateMay 17, 2024 15:35:05.876 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,108.000
Last update
May 17, 2024 15:35:05.876
Bid
1,105.500
Ask
1,106.500
Change(1D)
+11.000 (+1.00%)
Previous close
1,097.000
Open
1,096.500
High
1,113.500
Low
1,094.500
Volume (pieces)
1,158,833
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.00%
1 week
+1.23%
1 month
+10.52%
1 year
+4.23%
3 years
+13.34%
5 years
+42.20%
Current year
+4.58%
High 52 weeks
1,139.500
Low 52 weeks
896.757
Vola 1 week
19.95%
Vola 1 Month
16.35%
Vola 3 Months
17.47%
Vola 6 Months
18.18%
Vola 1 Year
20.19%
Vola 3 Years
21.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 1,106.000 GBp | 394,809,110.50 | 1712 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 1,106.500 GBp | 130,983,849.25 | 644 | Trade |
| FINRA other OTC Issues | May 13, 2024 | 21:48 | 13.735 USD | 1,936.64 | 1 | Trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 1,108.000 GBp | 1,283,428,927.68 | 1542 | Trade |
| Stuttgart | May 17, 2024 | 15:20 | 12.900 EUR | 0.00 | 10 | Trade |