Stock OCADO GROUP PLC
| Price360.000 GBp | Change+4.400 (+1.24%) | High374.000 GBp | Low357.900 GBp | Last updateMay 07, 2024 15:35:08.832 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
360.000
Last update
May 07, 2024 15:35:08.832
Bid
358.200
Ask
358.500
Change(1D)
+4.400 (+1.24%)
Previous close
355.600
Open
365.300
High
374.000
Low
357.900
Volume (pieces)
3,037,589
Currency
GBp
ISIN
GB00B3MBS747
WKN
B3MBS74
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.24%
1 week
+1.95%
1 month
-5.19%
1 year
-27.35%
3 years
-81.77%
5 years
-73.68%
Current year
-52.53%
High 52 weeks
1,017.000
Low 52 weeks
335.200
Vola 1 week
6.09%
Vola 1 Month
51.43%
Vola 3 Months
49.10%
Vola 6 Months
51.93%
Vola 1 Year
71.87%
Vola 3 Years
66.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 358.200 GBp | 193,871,325.80 | 1852 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 358.600 GBp | 97,423,803.85 | 659 | Trade |
| FINRA other OTC Issues | May 07, 2024 | 19:09 | 4.478 USD | 5,910.23 | 2 | Request for trade |
| London Stock Exchange | May 07, 2024 | 17:35 | 360.000 GBp | 1,104,508,042.45 | 2433 | Trade |
| Stuttgart | May 07, 2024 | 15:52 | 4.192 EUR | 0.00 | 9 | Request for trade |