Stock TIME FINANCE PLC
| Price41.750 GBp | Change+0.250 (+0.60%) | High42.401 GBp | Low41.150 GBp | Last updateMay 17, 2024 15:35:12.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.750
Last update
May 17, 2024 15:35:12.248
Bid
41.000
Ask
42.500
Change(1D)
+0.250 (+0.60%)
Previous close
41.500
Open
41.750
High
42.401
Low
41.150
Volume (pieces)
153,714
Currency
GBp
ISIN
GB00BCDBXK43
WKN
BCDBXK4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.60%
1 week
+5.70%
1 month
+3.73%
1 year
+42.49%
3 years
+33.60%
5 years
-4.02%
Current year
+14.38%
High 52 weeks
44.900
Low 52 weeks
23.000
Vola 1 week
43.49%
Vola 1 Month
52.16%
Vola 3 Months
45.72%
Vola 6 Months
43.79%
Vola 1 Year
38.75%
Vola 3 Years
37.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 17, 2024 | 17:35 | 41.750 GBp | 6,400,581.68 | 13 | Request for trade |
| Stuttgart | May 17, 2024 | 15:20 | 0.462 EUR | 0.00 | 9 | Request for trade |