Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price73.830 USD | Change+0.190 (+0.26%) | High74.110 USD | Low73.540 USD | Last updateMay 10, 2024 20:00:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.830
Last update
May 10, 2024 20:00:00.329
Bid
72.850
Ask
74.770
Change(1D)
+0.190 (+0.26%)
Previous close
73.640
Open
73.820
High
74.110
Low
73.540
Volume (pieces)
1,162,755
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.26%
1 week
+2.81%
1 month
+9.51%
1 year
+11.88%
3 years
+30.83%
5 years
+35.00%
Current year
+10.62%
High 52 weeks
74.110
Low 52 weeks
56.280
Vola 1 week
19.56%
Vola 1 Month
15.29%
Vola 3 Months
17.59%
Vola 6 Months
17.10%
Vola 1 Year
17.60%
Vola 3 Years
25.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 68.500 EUR | 3,014.00 | 1 | Trade |
| CHI-X | May 10, 2024 | 17:30 | 63.500 EUR | - | 1 | Trade |
| CHI-X | May 10, 2024 | 17:30 | 66.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 68.300 EUR | 19,563.80 | 3 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 68.300 EUR | 1,707.50 | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 67.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 67.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 68.300 EUR | 567,237.65 | 144 | Trade |
| London Stock Exchange | May 10, 2024 | 17:35 | 68.200 EUR | 30,307.96 | 5 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 73.830 USD | 85,855,753.44 | 17895 | Trade |