Stock BAKKAVOR GROUP PLC ORD GBP0.02
| Price115.000 GBp | Change-2.500 (-2.13%) | High120.500 GBp | Low115.000 GBp | Last updateApr 26, 2024 15:35:04.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.000
Last update
Apr 26, 2024 15:35:04.480
Bid
115.000
Ask
117.000
Change(1D)
-2.500 (-2.13%)
Previous close
117.500
Open
116.724
High
120.500
Low
115.000
Volume (pieces)
340,361
Currency
GBp
ISIN
GB00BF8J3Z99
WKN
BF8J3Z9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.13%
1 week
-0.86%
1 month
+7.48%
1 year
+20.04%
3 years
-15.69%
5 years
-9.31%
Current year
+41.98%
High 52 weeks
124.000
Low 52 weeks
80.000
Vola 1 week
53.72%
Vola 1 Month
31.96%
Vola 3 Months
29.55%
Vola 6 Months
29.42%
Vola 1 Year
32.47%
Vola 3 Years
41.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 117.500 GBp | 50,536.00 | 2 | Request for trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 116.000 GBp | 1,051,484.96 | 18 | Request for trade |
| FINRA other OTC Issues | Dec 06, 2021 | 15:38 | 1.620 USD | 162.00 | 1 | Request for trade |
| London Stock Exchange | Apr 26, 2024 | 17:35 | 115.000 GBp | 40,056,260.14 | 85 | Request for trade |
| Stuttgart | Apr 26, 2024 | 08:03 | 1.310 EUR | 0.00 | 3 | Request for trade |