Stock DR. MARTENS PLC
| Price72.998 GBp | Change-0.102 (-0.14%) | High76.000 GBp | Low70.556 GBp | Last updateJun 18, 2025 07:31:12.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.998
Last update
Jun 18, 2025 07:31:12.038
Bid
72.550
Ask
73.000
Change(1D)
-0.102 (-0.14%)
Previous close
73.100
Open
76.000
High
76.000
Low
70.556
Volume (pieces)
27,580
Currency
GBp
ISIN
GB00BL6NGV24
WKN
BL6NGV2
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.14%
1 week
-9.81%
1 month
+19.74%
1 year
-9.86%
3 years
-69.89%
5 years
-
Current year
+1.25%
High 52 weeks
85.100
Low 52 weeks
43.940
Vola 1 week
23.87%
Vola 1 Month
85.28%
Vola 3 Months
66.14%
Vola 6 Months
53.64%
Vola 1 Year
51.50%
Vola 3 Years
58.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2025 | 09:14 | 72.950 GBp | 18,237.50 | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2025 | 17:30 | 73.050 GBp | 15,187,524.45 | 156 | Request for trade |
| FINRA other OTC Issues | Jun 16, 2025 | 16:38 | 1.030 USD | 17,161.00 | 3 | Request for trade |
| London Stock Exchange | Jun 18, 2025 | 09:31 | 72.998 GBp | 2,002,380.15 | 9 | Request for trade |
| Stuttgart | Jun 18, 2025 | 08:04 | 0.840 EUR | 0.00 | 1 | Request for trade |