Stock SHELL PLC
| Price33.820 EUR | Change+0.360 (+1.08%) | High33.820 EUR | Low33.820 EUR | Last updateMay 06, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.820
Last update
May 06, 2024 15:30:00.000
Bid
33.490
Ask
33.825
Change(1D)
+0.360 (+1.08%)
Previous close
33.460
Open
33.820
High
33.820
Low
33.820
Volume (pieces)
307
Currency
EUR
ISIN
GB00BP6MXD84
WKN
00948
Type
Stock
Stock exchange
BTE
Country
Great Britain
Change(1D)
+1.08%
1 week
-1.28%
1 month
+4.01%
1 year
+22.36%
3 years
+104.98%
5 years
+18.31%
Current year
+13.46%
High 52 weeks
34.670
Low 52 weeks
26.020
Vola 1 week
18.67%
Vola 1 Month
18.52%
Vola 3 Months
15.22%
Vola 6 Months
16.68%
Vola 1 Year
17.57%
Vola 3 Years
27.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 33.805 EUR | 164,123.28 | 1 | Trade |
| CHI-X | May 06, 2024 | 17:30 | 29.710 EUR | - | 1 | Trade |
| CHI-X | May 03, 2024 | 17:30 | 2,856.000 GBp | 2,421,401,918.25 | 4860 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 33.820 EUR | 10,382.74 | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 33.685 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 2,856.000 GBp | 3,132,559,566.25 | 4832 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 33.810 EUR | 34,599,941.76 | 2947 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 33.860 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 06, 2024 | 21:29 | 36.100 USD | 115,722.26 | 20 | Request for trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 2,858.500 GBp | 15,473,452,410.00 | 12257 | Trade |