Stock INTERNATIONAL GAME TECHNOLOGY PLC
| Price19.805 USD | Change-0.245 (-1.22%) | High20.300 USD | Low19.760 USD | Last updateMay 06, 2024 19:59:54.472 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.805
Last update
May 06, 2024 19:59:54.472
Bid
19.840
Ask
21.860
Change(1D)
-0.245 (-1.22%)
Previous close
20.050
Open
20.250
High
20.300
Low
19.760
Volume (pieces)
1,135,021
Currency
USD
ISIN
GB00BVG7F061
WKN
G4863A108
Type
Stock
Stock exchange
NSB
Country
Great Britain
Change(1D)
-1.22%
1 week
-2.84%
1 month
-6.73%
1 year
-27.90%
3 years
+13.39%
5 years
+37.02%
Current year
-27.69%
High 52 weeks
33.970
Low 52 weeks
19.480
Vola 1 week
14.52%
Vola 1 Month
29.83%
Vola 3 Months
42.69%
Vola 6 Months
37.63%
Vola 1 Year
38.66%
Vola 3 Years
51.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | May 06, 2024 | 21:59 | 19.805 USD | 12,492,015.80 | 6986 | Trade |
| Stuttgart | May 07, 2024 | 08:02 | 18.000 EUR | 0.00 | 1 | Request for trade |