Stock VINACAPITAL VIETNAM OPPORTUNIT FUND LTD
| Price455.500 GBp | Change+1.500 (+0.33%) | High458.922 GBp | Low453.000 GBp | Last updateDec 08, 2023 08:29:23.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
455.500
Last update
Dec 08, 2023 08:29:23.090
Bid
455.500
Ask
460.500
Change(1D)
+1.500 (+0.33%)
Previous close
454.000
Open
453.000
High
458.922
Low
453.000
Volume (pieces)
19,789
Currency
GBp
ISIN
GG00BYXVT888
WKN
BYXVT88
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.33%
1 week
+0.44%
1 month
+0.44%
1 year
+1.11%
3 years
+17.77%
5 years
+33.53%
Current year
+1.68%
High 52 weeks
527.500
Low 52 weeks
413.774
Vola 1 week
11.09%
Vola 1 Month
19.62%
Vola 3 Months
24.11%
Vola 6 Months
21.51%
Vola 1 Year
18.17%
Vola 3 Years
20.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 07, 2023 | 17:30 | 454.000 GBp | 716,173.00 | 4 | Request for trade |
| Cboe Europe Equities | Dec 07, 2023 | 17:30 | 454.000 GBp | 5,979,683.14 | 14 | Request for trade |
| FINRA other OTC Issues | Dec 07, 2023 | 15:30 | 5.600 USD | 8,960.10 | 2 | Request for trade |
| London Stock Exchange | Dec 08, 2023 | 09:29 | 455.500 GBp | 9,062,023.54 | 11 | Request for trade |
| Stuttgart | Dec 08, 2023 | 09:10 | 5.260 EUR | 0.00 | 5 | Trade |