Stock VINACAPITAL VIETNAM OPPORTUNIT FUND LTD
| Price487.000 GBp | Change+7.500 (+1.56%) | High487.000 GBp | Low479.500 GBp | Last updateJul 26, 2024 15:35:04.962 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
487.000
Last update
Jul 26, 2024 15:35:04.962
Bid
484.000
Ask
486.000
Change(1D)
+7.500 (+1.56%)
Previous close
479.500
Open
479.500
High
487.000
Low
479.500
Volume (pieces)
340,739
Currency
GBp
ISIN
GG00BYXVT888
WKN
BYXVT88
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.56%
1 week
-0.41%
1 month
-1.72%
1 year
+5.87%
3 years
+7.51%
5 years
+42.40%
Current year
+6.80%
High 52 weeks
505.000
Low 52 weeks
426.000
Vola 1 week
20.96%
Vola 1 Month
11.37%
Vola 3 Months
13.23%
Vola 6 Months
13.73%
Vola 1 Year
17.47%
Vola 3 Years
18.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 482.000 GBp | 2,900,518.00 | 5 | Request for trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 482.000 GBp | 10,186,977.50 | 26 | Request for trade |
| FINRA other OTC Issues | Jul 22, 2024 | 17:06 | 6.300 USD | 24,040.80 | 2 | Request for trade |
| London Stock Exchange | Jul 26, 2024 | 17:35 | 487.000 GBp | 164,400,434.98 | 360 | Request for trade |
| Stuttgart | Jul 26, 2024 | 08:17 | 5.610 EUR | 0.00 | 3 | Trade |