Stock EVOKE PLC
| Price90.800 GBp | Change+2.650 (+3.01%) | High91.700 GBp | Low85.300 GBp | Last updateMay 24, 2024 15:35:29.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.800
Last update
May 24, 2024 15:35:29.277
Bid
90.500
Ask
91.500
Change(1D)
+2.650 (+3.01%)
Previous close
88.150
Open
85.300
High
91.700
Low
85.300
Volume (pieces)
802,993
Currency
GBp
ISIN
GI000A0F6407
WKN
B0L4LM9
Type
Stock
Stock exchange
LSE
Country
Gibraltar
Change(1D)
+3.01%
1 week
+1.57%
1 month
+9.20%
1 year
+23.54%
3 years
-77.05%
5 years
-30.37%
Current year
-4.97%
High 52 weeks
133.900
Low 52 weeks
67.250
Vola 1 week
35.75%
Vola 1 Month
32.41%
Vola 3 Months
36.32%
Vola 6 Months
46.26%
Vola 1 Year
67.82%
Vola 3 Years
58.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 91.500 GBp | 3,343,264.90 | 114 | Request for trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 91.500 GBp | 18,223,109.22 | 181 | Request for trade |
| FINRA other OTC Issues | May 22, 2024 | 16:51 | 1.150 USD | 893.55 | 1 | Request for trade |
| London Stock Exchange | May 24, 2024 | 17:35 | 90.800 GBp | 71,756,882.44 | 314 | Request for trade |
| Stuttgart | May 24, 2024 | 14:54 | 1.032 EUR | 0.00 | 3 |