Stock HELLENIC EXCH.-ATHENS STOCK E.
| Price5.240 EUR | Change+0.050 (+0.96%) | High5.280 EUR | Low5.200 EUR | Last updateMay 20, 2024 09:16:33.173 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.240
Last update
May 20, 2024 09:16:33.173
Bid
5.230
Ask
5.240
Change(1D)
+0.050 (+0.96%)
Previous close
5.190
Open
5.280
High
5.280
Low
5.200
Volume (pieces)
22,790
Currency
EUR
ISIN
GRS395363005
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.96%
1 week
-4.24%
1 month
+5.92%
1 year
+23.57%
3 years
+21.26%
5 years
+27.99%
Current year
-2.08%
High 52 weeks
6.130
Low 52 weeks
4.050
Vola 1 week
23.57%
Vola 1 Month
25.22%
Vola 3 Months
25.42%
Vola 6 Months
24.27%
Vola 1 Year
29.15%
Vola 3 Years
28.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | May 20, 2024 | 11:16 | 5.240 EUR | 119,547.05 | 130 | Trade |
| FINRA other OTC Issues | Nov 28, 2023 | 02:10 | 5.650 USD | 5,650.00 | 1 | Request for trade |
| London Stock Exchange | Jun 15, 2023 | 17:42 | 4.910 EUR | 4,910.00 | 2 | Trade |
| Stuttgart | May 20, 2024 | 10:30 | 5.090 EUR | 0.00 | 2 | Trade |