Stock WEATHERFORD INTERNATIONAL PLC
| Price123.800 USD | Change+0.950 (+0.77%) | High124.100 USD | Low122.190 USD | Last updateMay 17, 2024 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.800
Last update
May 17, 2024 20:00:00.149
Bid
116.000
Ask
125.050
Change(1D)
+0.950 (+0.77%)
Previous close
122.850
Open
123.920
High
124.100
Low
122.190
Volume (pieces)
558,270
Currency
USD
ISIN
IE00BLNN3691
WKN
G48833118
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
+1.63%
1 month
+12.13%
1 year
+114.08%
3 years
+962.66%
5 years
+217,092.98%
Current year
+26.55%
High 52 weeks
129.700
Low 52 weeks
55.814
Vola 1 week
23.55%
Vola 1 Month
37.62%
Vola 3 Months
36.06%
Vola 6 Months
40.75%
Vola 1 Year
37.71%
Vola 3 Years
54.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2014 | 17:29 | 19.500 CHF | - | 1 | Request for trade |
| Nasdaq | May 17, 2024 | 22:00 | 123.800 USD | 68,796,924.07 | 12477 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 123.800 USD | 65,331,276.14 | 9042 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 113.400 EUR | 0.00 | 4 | Request for trade |