Stock SUPERCOM LTD
| Price0.213 USD | Change+0.006 (+2.85%) | High0.243 USD | Low0.202 USD | Last updateMay 17, 2024 20:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.213
Last update
May 17, 2024 20:00:00.175
Bid
0.211
Ask
0.222
Change(1D)
+0.006 (+2.85%)
Previous close
0.207
Open
0.210
High
0.243
Low
0.202
Volume (pieces)
11,331,829
Currency
USD
ISIN
IL0010830961
WKN
M87095200
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.85%
1 week
+8.79%
1 month
-40.87%
1 year
-81.50%
3 years
-98.36%
5 years
-98.23%
Current year
-44.90%
High 52 weeks
1.270
Low 52 weeks
0.152
Vola 1 week
119.07%
Vola 1 Month
218.72%
Vola 3 Months
179.30%
Vola 6 Months
144.26%
Vola 1 Year
156.58%
Vola 3 Years
112.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 0.213 USD | 2,500,704.12 | 11700 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.213 USD | 1,492,170.86 | 5323 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 0.189 EUR | 0.00 | 7 | Request for trade |