Stock ENTAIN PLC
| Price785.400 GBp | Change+2.200 (+0.28%) | High805.200 GBp | Low785.400 GBp | Last updateMay 03, 2024 15:35:19.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
785.400
Last update
May 03, 2024 15:35:19.305
Bid
788.600
Ask
789.000
Change(1D)
+2.200 (+0.28%)
Previous close
783.200
Open
789.000
High
805.200
Low
785.400
Volume (pieces)
626,355
Currency
GBp
ISIN
IM00B5VQMV65
WKN
B5VQMV6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.28%
1 week
+0.15%
1 month
+3.45%
1 year
-46.88%
3 years
-53.57%
5 years
+24.04%
Current year
-21.00%
High 52 weeks
1,516.500
Low 52 weeks
718.200
Vola 1 week
31.33%
Vola 1 Month
37.93%
Vola 3 Months
38.97%
Vola 6 Months
39.76%
Vola 1 Year
38.96%
Vola 3 Years
38.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 788.800 GBp | 319,408,395.20 | 1336 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 788.800 GBp | 80,696,154.30 | 472 | Request for trade |
| FINRA other OTC Issues | May 03, 2024 | 16:05 | 10.236 USD | 5,768.33 | 2 | Request for trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 785.400 GBp | 495,009,265.41 | 1495 | Request for trade |
| Stuttgart | May 06, 2024 | 11:37 | 9.176 EUR | 0.00 | 3 | Request for trade |