Stock A2A SPA
| Price1.907 EUR | Change0.000 (+0.03%) | High1.915 EUR | Low1.900 EUR | Last updateMay 28, 2024 10:19:09.955 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.907
Last update
May 28, 2024 10:19:09.955
Bid
1.906
Ask
1.907
Change(1D)
0.000 (+0.03%)
Previous close
1.906
Open
1.912
High
1.915
Low
1.900
Volume (pieces)
505,085
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.03%
1 week
-0.68%
1 month
+6.39%
1 year
+24.93%
3 years
+12.38%
5 years
-
Current year
+2.50%
High 52 weeks
2.034
Low 52 weeks
1.518
Vola 1 week
14.89%
Vola 1 Month
26.84%
Vola 3 Months
24.79%
Vola 6 Months
22.34%
Vola 1 Year
21.15%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2024 | 17:30 | 1.887 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2024 | 11:12 | 1.912 EUR | 24,444.26 | 1 | Trade |
| Cboe Europe Equities (NL) | May 28, 2024 | 12:19 | 1.907 EUR | 963,427.81 | 529 | Trade |
| FINRA other OTC Issues | May 27, 2022 | 15:30 | 1.220 USD | 505.08 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2024 | 08:59 | 1.900 EUR | - | 1 | Trade |
| Stuttgart | May 28, 2024 | 10:47 | 1.872 EUR | 0.00 | 3 | Trade |