Stock ENEL SPA EUR1
| Price6.795 EUR | Change-0.025 (-0.37%) | High6.840 EUR | Low6.751 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.795
Last update
May 17, 2024 15:30:00.000
Bid
6.800
Ask
6.800
Change(1D)
-0.025 (-0.37%)
Previous close
6.820
Open
6.807
High
6.840
Low
6.751
Volume (pieces)
7,261,798
Currency
EUR
ISIN
IT0003128367
WKN
MTA-ENEL
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.37%
1 week
+0.77%
1 month
+17.48%
1 year
+13.67%
3 years
-16.86%
5 years
-
Current year
+0.89%
High 52 weeks
6.868
Low 52 weeks
5.468
Vola 1 week
18.86%
Vola 1 Month
20.55%
Vola 3 Months
18.09%
Vola 6 Months
16.91%
Vola 1 Year
17.59%
Vola 3 Years
22.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 6.792 EUR | 23,755.90 | 2 | Trade |
| CHI-X | May 17, 2024 | 17:30 | 7.816 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 6.794 EUR | 114,728.42 | 20 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 6.072 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 6.799 EUR | 72,794.97 | 11 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 6.795 EUR | 49,312,272.41 | 7775 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 18:43 | 7.310 USD | 28,467.58 | 5 | Trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 6.811 EUR | 401,147.69 | 2 | Trade |
| Stuttgart | May 20, 2024 | 08:03 | 6.788 EUR | 2,979.93 | 1 | Trade |