Stock ENI SPA
| Price15.327 EUR | Change+0.074 (+0.49%) | High15.330 EUR | Low15.267 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.327
Last update
Apr 30, 2024 15:30:00.000
Bid
15.156
Ask
15.464
Change(1D)
+0.074 (+0.49%)
Previous close
15.253
Open
15.277
High
15.330
Low
15.267
Volume (pieces)
17,015
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
BTE
Country
Italy
Change(1D)
+0.49%
1 week
-1.02%
1 month
+4.66%
1 year
+11.36%
3 years
+53.69%
5 years
+0.61%
Current year
+0.12%
High 52 weeks
15.805
Low 52 weeks
12.507
Vola 1 week
6.86%
Vola 1 Month
15.54%
Vola 3 Months
17.48%
Vola 6 Months
16.71%
Vola 1 Year
18.31%
Vola 3 Years
25.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 15.228 EUR | - | 1 | Trade |
| CHI-X | Apr 30, 2024 | 17:30 | 13.484 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 15.327 EUR | 260,021.14 | 10 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 13.606 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 15.118 EUR | 50,069,639.57 | 7018 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 15.248 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 23, 2024 | 17:19 | 15.080 USD | 25,138.36 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 17:30 | 15.188 EUR | 169,810.78 | 4 | Trade |
| Stuttgart | Apr 30, 2024 | 21:30 | 15.164 EUR | 24,480.71 | 63 | Trade |