Stock INTELLIGENT LIVING APPLICAT GRP INC ORD SHS USD0.0001
| Price0.465 USD | Change-0.023 (-4.79%) | High0.500 USD | Low0.465 USD | Last updateMay 24, 2024 20:30:00.976 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.465
Last update
May 24, 2024 20:30:00.976
Bid
0.465
Ask
0.515
Change(1D)
-0.023 (-4.79%)
Previous close
0.488
Open
0.488
High
0.500
Low
0.465
Volume (pieces)
34,013
Currency
USD
ISIN
KYG4804S1012
WKN
G4804S101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.79%
1 week
-5.14%
1 month
-13.89%
1 year
-57.53%
3 years
-
5 years
-
Current year
-35.82%
High 52 weeks
1.350
Low 52 weeks
0.333
Vola 1 week
39.46%
Vola 1 Month
121.28%
Vola 3 Months
103.24%
Vola 6 Months
136.97%
Vola 1 Year
109.48%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:30 | 0.465 USD | 16,097.49 | 104 | |
| Nasdaq Basic | May 24, 2024 | 21:58 | 0.465 USD | 13,196.96 | 56 |