Stock APTORUM GROUP LTD. CLASS A
| Price5.580 USD | Change+0.170 (+3.14%) | High5.770 USD | Low5.504 USD | Last updateMay 03, 2024 20:30:00.992 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.580
Last update
May 03, 2024 20:30:00.992
Bid
5.580
Ask
5.690
Change(1D)
+0.170 (+3.14%)
Previous close
5.410
Open
5.504
High
5.770
Low
5.504
Volume (pieces)
7,780
Currency
USD
ISIN
KYG6096M1226
WKN
G6096M122
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.14%
1 week
+5.68%
1 month
-47.11%
1 year
-2.62%
3 years
-78.12%
5 years
-96.77%
Current year
+127.89%
High 52 weeks
17.490
Low 52 weeks
1.350
Vola 1 week
60.16%
Vola 1 Month
141.45%
Vola 3 Months
421.84%
Vola 6 Months
307.44%
Vola 1 Year
223.04%
Vola 3 Years
157.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 5.580 USD | 43,649.41 | 222 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 5.580 USD | 30,471.95 | 156 | Request for trade |
| Stuttgart | Feb 28, 2023 | 16:29 | 2.987 EUR | 0.00 | 3 | Request for trade |