Stock X3 HOLDINGS CO LTD COM USD0.40(POST REV SPLIT)
| Price0.830 USD | Change-0.012 (-1.47%) | High0.880 USD | Low0.781 USD | Last updateMay 10, 2024 20:30:01.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.830
Last update
May 10, 2024 20:30:01.225
Bid
0.831
Ask
0.835
Change(1D)
-0.012 (-1.47%)
Previous close
0.842
Open
0.781
High
0.880
Low
0.781
Volume (pieces)
73,911
Currency
USD
ISIN
KYG720071268
WKN
G72007126
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.47%
1 week
+7.83%
1 month
+10.90%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
74.16%
Vola 1 Month
90.32%
Vola 3 Months
171.34%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 10, 2024 | 22:30 | 0.830 USD | 61,083.98 | 474 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 0.831 USD | 38,646.96 | 343 | Request for trade |