Stock SUBSEA 7 SA
| Price188.350 NOK | Change+3.050 (+1.65%) | High188.700 NOK | Low185.050 NOK | Last updateMay 16, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.350
Last update
May 16, 2024 14:20:00.000
Bid
188.200
Ask
188.500
Change(1D)
+3.050 (+1.65%)
Previous close
185.300
Open
186.100
High
188.700
Low
185.050
Volume (pieces)
217,439
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+1.65%
1 week
+2.70%
1 month
+6.41%
1 year
+64.57%
3 years
+130.31%
5 years
-
Current year
+26.88%
High 52 weeks
189.800
Low 52 weeks
108.650
Vola 1 week
17.25%
Vola 1 Month
19.70%
Vola 3 Months
23.46%
Vola 6 Months
24.69%
Vola 1 Year
29.14%
Vola 3 Years
36.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 16:20 | 187.000 NOK | - | 1 | Trade |
| Cboe Europe Equities | May 16, 2024 | 16:20 | 187.000 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 16, 2024 | 16:20 | 188.350 NOK | 40,622,545.12 | 1332 | Trade |
| FINRA other OTC Issues | May 13, 2024 | 19:40 | 17.200 USD | 10,320.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 16:20 | 187.900 NOK | - | 1 | Trade |
| Stuttgart | May 17, 2024 | 15:20 | 15.820 EUR | 0.00 | 9 | Request for trade |