Stock SUBSEA 7 SA
| Price181.500 NOK | Change+3.424 (+1.92%) | High182.100 NOK | Low181.500 NOK | Last updateMay 03, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.500
Last update
May 03, 2024 14:20:00.000
Bid
180.400
Ask
183.100
Change(1D)
+3.424 (+1.92%)
Previous close
178.076
Open
181.500
High
182.100
Low
181.500
Volume (pieces)
4
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
BTE
Country
Great Britain
Change(1D)
+1.92%
1 week
+0.28%
1 month
+2.60%
1 year
+59.28%
3 years
+114.31%
5 years
+62.63%
Current year
+22.22%
High 52 weeks
182.734
Low 52 weeks
110.175
Vola 1 week
1.84%
Vola 1 Month
17.97%
Vola 3 Months
28.71%
Vola 6 Months
26.17%
Vola 1 Year
27.68%
Vola 3 Years
37.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 16:20 | 182.600 NOK | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 16:20 | 181.500 NOK | 727.10 | 4 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 16:20 | 179.900 NOK | 40,058,971.25 | 1469 | Trade |
| FINRA other OTC Issues | Feb 09, 2024 | 18:31 | 12.620 USD | 79,379.80 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 16:20 | 180.150 NOK | - | 2 | Trade |
| Stuttgart | May 03, 2024 | 15:26 | 15.490 EUR | 0.00 | 12 | Request for trade |