Stock ARCELORMITTAL S.A.
| Price24.540 EUR | Change+0.320 (+1.32%) | High24.570 EUR | Low24.200 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.540
Last update
May 03, 2024 15:30:00.000
Bid
24.420
Ask
24.790
Change(1D)
+0.320 (+1.32%)
Previous close
24.220
Open
24.570
High
24.570
Low
24.200
Volume (pieces)
667
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
BTE
Country
Luxembourg
Change(1D)
+1.32%
1 week
+3.13%
1 month
-3.86%
1 year
-4.25%
3 years
-0.16%
5 years
+30.92%
Current year
-5.92%
High 52 weeks
26.935
Low 52 weeks
20.170
Vola 1 week
30.97%
Vola 1 Month
30.33%
Vola 3 Months
29.30%
Vola 6 Months
25.57%
Vola 1 Year
24.45%
Vola 3 Years
37.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 23.550 EUR | - | 1 | Trade |
| CHI-X | May 03, 2024 | 17:30 | 24.290 EUR | 1,214.50 | 1 | Trade |
| CHI-X | May 03, 2024 | 17:30 | 24.365 EUR | 13,556.64 | 3 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 24.320 EUR | 1,216.00 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 23.540 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 24.540 EUR | 16,364.89 | 3 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 24.340 EUR | 3,056,145.38 | 562 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 24.340 EUR | 80,884.90 | 47 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 24.330 EUR | 17,390,289.82 | 4260 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 24.340 EUR | - | 1 | Trade |