Stock SPOTIFY TECHNOLOGY S.A.
| Price303.070 USD | Change-5.030 (-1.63%) | High307.210 USD | Low302.375 USD | Last updateMay 21, 2024 15:25:27.969 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
303.070
Last update
May 21, 2024 15:25:27.969
Bid
302.870
Ask
303.240
Change(1D)
-5.030 (-1.63%)
Previous close
308.100
Open
304.000
High
307.210
Low
302.375
Volume (pieces)
221,644
Currency
USD
ISIN
LU1778762911
WKN
L8681T102
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
-1.63%
1 week
+6.39%
1 month
+11.74%
1 year
+106.26%
3 years
+34.77%
5 years
+134.36%
Current year
+64.02%
High 52 weeks
319.300
Low 52 weeks
129.230
Vola 1 week
39.27%
Vola 1 Month
51.07%
Vola 3 Months
43.46%
Vola 6 Months
36.51%
Vola 1 Year
39.65%
Vola 3 Years
50.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 20, 2024 | 17:44 | 284.900 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 05, 2021 | 17:23 | 255.565 EUR | 35,373.83 | 15 | Trade |
| Nasdaq Basic | May 21, 2024 | 17:25 | 303.070 USD | 40,257,872.65 | 4126 | Trade |
| SIX Swiss Exchange | Feb 13, 2020 | 17:35 | 140.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 21, 2024 | 17:17 | 279.150 EUR | 27,155.00 | 6 | Trade |