Stock KONINKLIJKE KPN NV
| Price3.484 EUR | Change+0.016 (+0.45%) | High3.496 EUR | Low3.467 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.484
Last update
May 17, 2024 15:30:00.000
Bid
3.494
Ask
3.494
Change(1D)
+0.016 (+0.45%)
Previous close
3.468
Open
3.467
High
3.496
Low
3.467
Volume (pieces)
4,218,282
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.45%
1 week
+2.04%
1 month
+3.05%
1 year
+6.58%
3 years
+23.37%
5 years
-
Current year
+11.85%
High 52 weeks
3.496
Low 52 weeks
3.072
Vola 1 week
1.34%
Vola 1 Month
12.04%
Vola 3 Months
11.71%
Vola 6 Months
11.37%
Vola 1 Year
10.96%
Vola 3 Years
15.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 3.480 EUR | 52.20 | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 3.485 EUR | 23,065.60 | 14 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 3.484 EUR | 14,684,666.34 | 2963 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 3.484 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 21:53 | 3.820 USD | 49,938.36 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 3.465 EUR | - | 2 | Trade |
| Stuttgart | May 17, 2024 | 15:34 | 3.478 EUR | 0.00 | 10 | Trade |