Stock KONINKLIJKE KPN NV
| Price3.434 EUR | Change+0.063 (+1.87%) | High3.436 EUR | Low3.434 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.434
Last update
Apr 26, 2024 15:30:00.000
Bid
3.421
Ask
3.469
Change(1D)
+0.063 (+1.87%)
Previous close
3.372
Open
3.439
High
3.436
Low
3.434
Volume (pieces)
5,443,665
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
+1.87%
1 week
+1.15%
1 month
+1.09%
1 year
+6.36%
3 years
+19.71%
5 years
+25.35%
Current year
+10.31%
High 52 weeks
3.474
Low 52 weeks
3.079
Vola 1 week
13.99%
Vola 1 Month
14.18%
Vola 3 Months
14.12%
Vola 6 Months
10.91%
Vola 1 Year
11.14%
Vola 3 Years
15.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 3.372 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 3.434 EUR | 18,652,200.54 | 116 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 3.436 EUR | 14,511,065.15 | 3223 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 3.436 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 21:53 | 3.690 USD | 34,151.76 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 3.447 EUR | 4,460,066.18 | 3 | Trade |
| Stuttgart | Apr 26, 2024 | 17:15 | 3.438 EUR | 34,330.00 | 9 | Trade |