Stock HEINEKEN N.V.
| Price90.590 EUR | Change0.000 (0.00%) | High90.590 EUR | Low90.590 EUR | Last updateMay 07, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.590
Last update
May 07, 2024 15:30:00.000
Bid
89.020
Ask
90.380
Change(1D)
0.000 (0.00%)
Previous close
90.590
Open
90.590
High
90.590
Low
90.590
Volume (pieces)
-
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
0.00%
1 week
-0.76%
1 month
+3.86%
1 year
-13.10%
3 years
-9.70%
5 years
-5.20%
Current year
-1.41%
High 52 weeks
105.550
Low 52 weeks
81.820
Vola 1 week
7.01%
Vola 1 Month
15.56%
Vola 3 Months
21.93%
Vola 6 Months
19.23%
Vola 1 Year
18.86%
Vola 3 Years
20.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 90.590 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 90.590 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 90.760 EUR | 33,999,820.75 | 5612 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 90.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 07, 2024 | 16:13 | 98.170 USD | 82,545.42 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2024 | 17:30 | 89.780 EUR | 10,163.84 | 3 | Trade |
| Prague Stock Exchange | Mar 11, 2024 | 10:49 | 2,150.000 CZK | 21,500.00 | 1 | Trade |
| SIX Swiss Exchange | Apr 12, 2019 | 17:35 | 104.750 CHF | - | 1 | Request for trade |
| Stuttgart | May 07, 2024 | 16:25 | 90.500 EUR | 5,404.00 | 12 | Trade |