Stock KONINKLIJKE PHILIPS NV
| Price24.945 EUR | Change0.000 (0.00%) | High24.945 EUR | Low24.810 EUR | Last updateMay 03, 2024 15:30:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.945
Last update
May 03, 2024 15:30:00.275
Bid
23.700
Ask
26.190
Change(1D)
0.000 (0.00%)
Previous close
24.945
Open
24.810
High
24.945
Low
24.810
Volume (pieces)
1,274
Currency
EUR
ISIN
NL0000009538
WKN
0953
Type
Stock
Stock exchange
LST
Country
Netherlands
Change(1D)
0.00%
1 week
+26.95%
1 month
+31.95%
1 year
+37.05%
3 years
-44.47%
5 years
-29.63%
Current year
+17.93%
High 52 weeks
28.500
Low 52 weeks
16.822
Vola 1 week
16.40%
Vola 1 Month
81.03%
Vola 3 Months
57.69%
Vola 6 Months
44.32%
Vola 1 Year
36.77%
Vola 3 Years
37.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 24.995 EUR | 12,406.50 | 2 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 24.975 EUR | 33,677.51 | 3 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 25.040 EUR | 32,134,473.27 | 6141 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 25.040 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 19:20 | 26.355 USD | 8,273.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 24.945 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Jun 02, 2022 | 15:20 | 47.068 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 09:00 | 24.770 EUR | 2,576.00 | 4 | Trade |