Stock AALBERTS N.V.
| Price45.800 EUR | Change+0.672 (+1.49%) | High46.000 EUR | Low45.120 EUR | Last updateMay 27, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.800
Last update
May 27, 2024 15:30:00.000
Bid
45.760
Ask
45.860
Change(1D)
+0.672 (+1.49%)
Previous close
45.128
Open
45.120
High
46.000
Low
45.120
Volume (pieces)
25,377
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.49%
1 week
-5.06%
1 month
+2.60%
1 year
+9.81%
3 years
-2.40%
5 years
-
Current year
+16.75%
High 52 weeks
48.740
Low 52 weeks
28.830
Vola 1 week
23.88%
Vola 1 Month
20.63%
Vola 3 Months
18.14%
Vola 6 Months
23.29%
Vola 1 Year
25.20%
Vola 3 Years
31.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2024 | 17:30 | 46.370 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 27, 2024 | 17:30 | 46.370 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 27, 2024 | 17:30 | 45.800 EUR | 1,162,672.86 | 488 | Request for trade |
| FINRA other OTC Issues | Apr 19, 2024 | 21:14 | 45.460 USD | 17,002.04 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 24, 2024 | 17:30 | 46.080 EUR | - | 2 | Request for trade |
| Stuttgart | May 27, 2024 | 16:34 | 45.740 EUR | 0.00 | 10 | Request for trade |