Stock NXP SEMICONDUCTORS NV
| Price258.650 USD | Change-0.980 (-0.38%) | High262.000 USD | Low258.330 USD | Last updateMay 07, 2024 20:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
258.650
Last update
May 07, 2024 20:00:00.347
Bid
257.000
Ask
258.650
Change(1D)
-0.980 (-0.38%)
Previous close
259.630
Open
260.570
High
262.000
Low
258.330
Volume (pieces)
1,605,220
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.38%
1 week
+5.06%
1 month
+7.73%
1 year
+55.63%
3 years
+34.86%
5 years
+144.89%
Current year
+13.04%
High 52 weeks
264.260
Low 52 weeks
161.230
Vola 1 week
33.08%
Vola 1 Month
37.43%
Vola 3 Months
33.33%
Vola 6 Months
31.73%
Vola 1 Year
31.98%
Vola 3 Years
37.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 07, 2024 | 17:44 | 242.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 07, 2024 | 17:51 | 260.840 USD | 14,085.36 | 6 | Trade |
| Nasdaq | May 07, 2024 | 22:00 | 258.650 USD | 417,183,088.74 | 32968 | Trade |
| Nasdaq Basic | May 07, 2024 | 22:00 | 258.650 USD | 424,025,949.82 | 24571 | Trade |
| Stuttgart | May 07, 2024 | 08:07 | 240.000 EUR | 0.00 | 3 | Request for trade |