Stock ASML HOLDING N.V.
| Price835.200 EUR | Change+22.500 (+2.77%) | High836.400 EUR | Low820.350 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
835.200
Last update
May 03, 2024 15:30:00.000
Bid
831.400
Ask
834.200
Change(1D)
+22.500 (+2.77%)
Previous close
812.700
Open
823.800
High
836.400
Low
820.350
Volume (pieces)
2,365
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
+2.77%
1 week
-2.91%
1 month
-7.55%
1 year
+45.25%
3 years
+54.87%
5 years
+350.83%
Current year
+22.65%
High 52 weeks
956.450
Low 52 weeks
535.200
Vola 1 week
45.56%
Vola 1 Month
30.74%
Vola 3 Months
32.91%
Vola 6 Months
30.35%
Vola 1 Year
30.15%
Vola 3 Years
36.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 835.350 EUR | 1,078,064.50 | 161 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 835.200 EUR | 1,959,540.00 | 271 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 835.400 EUR | 188,703,623.11 | 19877 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 835.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 21:41 | 898.630 USD | 280,287.06 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 834.700 EUR | 247,669,064.40 | 100 | Trade |
| Stuttgart | May 03, 2024 | 20:08 | 837.700 EUR | 364,011.00 | 40 | Trade |