Stock DAVIDE CAMPARI-MILANO N.V.
| Price9.518 EUR | Change+0.144 (+1.54%) | High9.518 EUR | Low9.518 EUR | Last updateMay 03, 2024 13:59:17.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.518
Last update
May 03, 2024 13:59:17.425
Bid
9.310
Ask
9.374
Change(1D)
+0.144 (+1.54%)
Previous close
9.374
Open
9.518
High
9.518
Low
9.518
Volume (pieces)
23,061
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
BTE
Country
Italy
Change(1D)
+1.54%
1 week
-0.21%
1 month
+1.95%
1 year
-21.04%
3 years
-5.17%
5 years
+6.40%
Current year
-8.81%
High 52 weeks
12.948
Low 52 weeks
8.876
Vola 1 week
9.48%
Vola 1 Month
14.91%
Vola 3 Months
18.61%
Vola 6 Months
23.26%
Vola 1 Year
23.35%
Vola 3 Years
24.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 9.496 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 15:59 | 9.518 EUR | 219,494.60 | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 16:03 | 9.508 EUR | 12,536,404.62 | 3317 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 18:20 | 10.500 USD | 1,560.10 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 12:03 | 9.368 EUR | 682,009.14 | 2 | Trade |
| Stuttgart | May 03, 2024 | 15:26 | 9.392 EUR | 0.00 | 8 | Trade |