Stock VEIDEKKE AS
| Price116.500 NOK | Change0.000 (0.00%) | High116.500 NOK | Low116.500 NOK | Last updateMay 20, 2024 14:20:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.500
Last update
May 20, 2024 14:20:00.031
Bid
113.600
Ask
119.400
Change(1D)
0.000 (0.00%)
Previous close
116.500
Open
116.500
High
116.500
Low
116.500
Volume (pieces)
-
Currency
NOK
ISIN
NO0005806802
WKN
-
Type
Stock
Stock exchange
LST
Country
Norway
Change(1D)
0.00%
1 week
-0.68%
1 month
+3.28%
1 year
+9.91%
3 years
-0.17%
5 years
+35.74%
Current year
+14.50%
High 52 weeks
117.500
Low 52 weeks
92.100
Vola 1 week
6.07%
Vola 1 Month
27.07%
Vola 3 Months
22.99%
Vola 6 Months
25.19%
Vola 1 Year
23.02%
Vola 3 Years
24.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 16:20 | 117.800 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | May 16, 2024 | 16:20 | 116.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 16, 2024 | 16:20 | 116.600 NOK | 1,842,982.90 | 107 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2024 | 16:20 | 116.500 NOK | - | 1 | Request for trade |
| Stuttgart | May 20, 2024 | 16:03 | 9.910 EUR | 0.00 | 8 | Request for trade |