Stock SKANSKA AB SER. B
| Price192.250 SEK | Change-0.350 (-0.18%) | High192.700 SEK | Low191.700 SEK | Last updateApr 30, 2024 10:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.250
Last update
Apr 30, 2024 10:55:00.000
Bid
192.050
Ask
192.350
Change(1D)
-0.350 (-0.18%)
Previous close
192.600
Open
192.000
High
192.700
Low
191.700
Volume (pieces)
101,290
Currency
SEK
ISIN
SE0000113250
WKN
7142091
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.18%
1 week
-1.13%
1 month
+0.87%
1 year
+14.30%
3 years
-16.08%
5 years
-
Current year
+5.37%
High 52 weeks
198.875
Low 52 weeks
139.850
Vola 1 week
37.08%
Vola 1 Month
25.28%
Vola 3 Months
22.71%
Vola 6 Months
30.01%
Vola 1 Year
26.96%
Vola 3 Years
29.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 12:55 | 193.550 SEK | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 12:55 | 191.975 SEK | 146,476.92 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 12:55 | 192.250 SEK | 19,464,106.48 | 817 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 19:27 | 17.900 USD | 8,950.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 17:25 | 191.775 SEK | - | 1 | Trade |
| Prague Stock Exchange | Apr 25, 2024 | 15:07 | 411.000 CZK | 1,233.00 | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 11:50 | 16.295 EUR | 0.00 | 5 | Trade |