Stock VOLVO AB SER. B
| Price271.200 SEK | Change-6.300 (-2.27%) | High275.100 SEK | Low269.200 SEK | Last updateMay 03, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
271.200
Last update
May 03, 2024 15:25:00.000
Bid
271.100
Ask
271.200
Change(1D)
-6.300 (-2.27%)
Previous close
277.500
Open
275.000
High
275.100
Low
269.200
Volume (pieces)
2,520,981
Currency
SEK
ISIN
SE0000115446
WKN
4937739
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.27%
1 week
-3.71%
1 month
-5.82%
1 year
+34.01%
3 years
+29.05%
5 years
-
Current year
+3.85%
High 52 weeks
321.150
Low 52 weeks
198.580
Vola 1 week
20.87%
Vola 1 Month
35.98%
Vola 3 Months
27.26%
Vola 6 Months
22.38%
Vola 1 Year
20.07%
Vola 3 Years
26.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:25 | 271.200 SEK | 55,053.60 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:25 | 270.350 SEK | 285,018.20 | 6 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:25 | 271.200 SEK | 683,165,154.60 | 9313 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 23.300 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | May 02, 2024 | 21:41 | 25.460 USD | 65,597.89 | 3 | Request for trade |
| Prague Stock Exchange | Feb 14, 2024 | 09:00 | 500.000 CZK | 1,000.00 | 1 | Trade |
| Stuttgart | May 03, 2024 | 15:26 | 23.250 EUR | 14,764.00 | 14 | Request for trade |