Stock SECURITAS AB SER. B
| Price109.100 SEK | Change0.000 (0.00%) | High109.100 SEK | Low109.100 SEK | Last updateMay 20, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.100
Last update
May 20, 2024 15:25:00.000
Bid
108.800
Ask
110.200
Change(1D)
0.000 (0.00%)
Previous close
109.100
Open
109.100
High
109.100
Low
109.100
Volume (pieces)
-
Currency
SEK
ISIN
SE0000163594
WKN
5554041
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
0.00%
1 week
0.00%
1 month
+0.46%
1 year
+29.62%
3 years
-3.77%
5 years
-18.86%
Current year
+20.14%
High 52 weeks
109.250
Low 52 weeks
79.910
Vola 1 week
0.00%
Vola 1 Month
2.17%
Vola 3 Months
3.54%
Vola 6 Months
25.16%
Vola 1 Year
20.91%
Vola 3 Years
30.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:25 | 109.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | May 20, 2024 | 17:25 | 111.450 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:25 | 110.600 SEK | 19,775,144.68 | 1533 | Request for trade |
| FINRA other OTC Issues | May 15, 2024 | 15:51 | 10.500 USD | 43,470.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2024 | 17:25 | 110.950 SEK | - | 2 | Request for trade |
| Stuttgart | May 20, 2024 | 14:37 | 9.516 EUR | 0.00 | 2 | Request for trade |