Stock SECURITAS AB SER. B
| Price110.350 SEK | Change0.000 (0.00%) | High110.350 SEK | Low110.350 SEK | Last updateApr 30, 2024 10:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.350
Last update
Apr 30, 2024 10:55:00.000
Bid
109.650
Ask
111.700
Change(1D)
0.000 (0.00%)
Previous close
110.350
Open
110.350
High
110.350
Low
110.350
Volume (pieces)
-
Currency
SEK
ISIN
SE0000163594
WKN
5554041
Type
Stock
Stock exchange
BTE
Country
Sweden
Change(1D)
0.00%
1 week
+1.61%
1 month
-0.79%
1 year
+20.31%
3 years
-8.47%
5 years
-19.81%
Current year
+11.69%
High 52 weeks
113.750
Low 52 weeks
79.680
Vola 1 week
12.79%
Vola 1 Month
12.26%
Vola 3 Months
21.01%
Vola 6 Months
20.37%
Vola 1 Year
21.33%
Vola 3 Years
28.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 12:55 | 108.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2024 | 12:55 | 110.350 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 12:55 | 110.950 SEK | 22,047,439.55 | 1061 | Request for trade |
| FINRA other OTC Issues | Apr 19, 2024 | 15:30 | 9.750 USD | 3,178.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 17:25 | 110.925 SEK | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 15:37 | 9.406 EUR | 0.00 | 7 | Request for trade |