Stock TELIA CO. AB
| Price27.315 SEK | Change0.000 (0.00%) | High27.315 SEK | Low27.315 SEK | Last updateMay 03, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.315
Last update
May 03, 2024 15:25:00.000
Bid
25.180
Ask
25.280
Change(1D)
0.000 (0.00%)
Previous close
27.315
Open
27.315
High
27.315
Low
27.315
Volume (pieces)
-
Currency
SEK
ISIN
SE0000667925
WKN
-
Type
Stock
Stock exchange
BTE
Country
Sweden
Change(1D)
0.00%
1 week
0.00%
1 month
-0.35%
1 year
-0.96%
3 years
-22.58%
5 years
-32.99%
Current year
+6.45%
High 52 weeks
27.620
Low 52 weeks
21.010
Vola 1 week
0.00%
Vola 1 Month
25.40%
Vola 3 Months
21.08%
Vola 6 Months
18.94%
Vola 1 Year
23.00%
Vola 3 Years
21.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:25 | 2.191 EUR | - | 1 | Trade |
| CHI-X | May 03, 2024 | 17:25 | 25.870 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 17:25 | 2.392 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:25 | 27.315 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:25 | 2.169 EUR | 155,259.94 | 70 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:25 | 25.250 SEK | 58,384,514.09 | 2398 | Request for trade |
| FINRA other OTC Issues | Apr 30, 2024 | 18:00 | 2.250 USD | 2,250.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:25 | 25.425 SEK | - | 2 | Request for trade |
| Stuttgart | May 03, 2024 | 15:26 | 2.167 EUR | 0.00 | 12 | Trade |