Stock TELIA CO. AB
| Price27.030 SEK | Change+0.520 (+1.96%) | High27.170 SEK | Low26.500 SEK | Last updateMay 17, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.030
Last update
May 17, 2024 15:25:00.000
Bid
27.030
Ask
27.060
Change(1D)
+0.520 (+1.96%)
Previous close
26.510
Open
26.500
High
27.170
Low
26.500
Volume (pieces)
3,744,655
Currency
SEK
ISIN
SE0000667925
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.96%
1 week
+4.77%
1 month
+4.87%
1 year
+1.64%
3 years
-26.66%
5 years
-
Current year
+5.26%
High 52 weeks
27.720
Low 52 weeks
20.980
Vola 1 week
9.15%
Vola 1 Month
24.81%
Vola 3 Months
20.87%
Vola 6 Months
19.01%
Vola 1 Year
21.27%
Vola 3 Years
20.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:25 | 2.191 EUR | - | 1 | Trade |
| CHI-X | May 17, 2024 | 17:25 | 27.060 SEK | 16,100.70 | 1 | Request for trade |
| Cboe Europe Equities | May 17, 2024 | 17:25 | 2.392 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:25 | 27.020 SEK | 14,611.92 | 2 | Request for trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:25 | 2.322 EUR | 144,560.94 | 75 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:25 | 27.030 SEK | 101,120,995.62 | 2913 | Request for trade |
| FINRA other OTC Issues | Apr 30, 2024 | 18:00 | 2.250 USD | 2,250.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:25 | 27.055 SEK | - | 2 | Request for trade |
| Stuttgart | May 17, 2024 | 15:20 | 2.326 EUR | 17,340.00 | 10 | Trade |