Stock AAK AB
| Price287.200 SEK | Change+2.200 (+0.77%) | High287.700 SEK | Low282.800 SEK | Last updateMay 17, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
287.200
Last update
May 17, 2024 15:25:00.000
Bid
286.800
Ask
287.200
Change(1D)
+2.200 (+0.77%)
Previous close
285.000
Open
284.600
High
287.700
Low
282.800
Volume (pieces)
264,766
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.77%
1 week
-1.91%
1 month
+12.45%
1 year
+33.58%
3 years
+48.96%
5 years
-
Current year
+27.99%
High 52 weeks
293.800
Low 52 weeks
183.900
Vola 1 week
11.40%
Vola 1 Month
31.08%
Vola 3 Months
23.28%
Vola 6 Months
20.41%
Vola 1 Year
21.72%
Vola 3 Years
22.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:25 | 287.600 SEK | 287.60 | 1 | Request for trade |
| Cboe Europe Equities | May 17, 2024 | 17:25 | 287.600 SEK | 287.60 | 2 | Request for trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:25 | 287.200 SEK | 75,568,288.90 | 954 | Request for trade |
| FINRA other OTC Issues | Oct 10, 2023 | 21:59 | 19.260 USD | 7,664.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:25 | 284.700 SEK | - | 2 | Request for trade |
| Stuttgart | May 17, 2024 | 15:57 | 24.480 EUR | 0.00 | 5 | Request for trade |