Stock AADI BIOSCIENCE INC.
| Price1.915 USD | Change+0.075 (+4.08%) | High1.920 USD | Low1.840 USD | Last updateMay 16, 2024 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.915
Last update
May 16, 2024 20:00:00.144
Bid
1.840
Ask
2.000
Change(1D)
+0.075 (+4.08%)
Previous close
1.840
Open
1.850
High
1.920
Low
1.840
Volume (pieces)
71,971
Currency
USD
ISIN
US00032Q1040
WKN
00032Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.08%
1 week
+1.86%
1 month
+6.98%
1 year
-73.18%
3 years
-88.99%
5 years
-87.61%
Current year
-5.20%
High 52 weeks
8.600
Low 52 weeks
1.550
Vola 1 week
52.13%
Vola 1 Month
72.97%
Vola 3 Months
89.27%
Vola 6 Months
141.76%
Vola 1 Year
108.75%
Vola 3 Years
88.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2024 | 22:00 | 1.915 USD | 136,596.65 | 798 | Request for trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 1.915 USD | 110,058.08 | 571 | Request for trade |
| Stuttgart | May 16, 2024 | 18:04 | 1.700 EUR | 0.00 | 4 | Request for trade |