Stock AT&T INC.
| Price16.850 USD | Change+0.025 (+0.15%) | High16.920 USD | Low16.730 USD | Last updateMay 03, 2024 20:00:07.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.850
Last update
May 03, 2024 20:00:07.394
Bid
16.790
Ask
16.860
Change(1D)
+0.025 (+0.15%)
Previous close
16.825
Open
16.820
High
16.920
Low
16.730
Volume (pieces)
24,023,192
Currency
USD
ISIN
US00206R1023
WKN
00206R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.15%
1 week
+0.60%
1 month
-4.32%
1 year
-1.40%
3 years
-29.14%
5 years
-27.27%
Current year
+0.42%
High 52 weeks
18.155
Low 52 weeks
13.430
Vola 1 week
7.78%
Vola 1 Month
17.52%
Vola 3 Months
17.65%
Vola 6 Months
19.43%
Vola 1 Year
24.92%
Vola 3 Years
25.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 15.468 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 15.738 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 15.676 EUR | 16,302.24 | 9 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 15.614 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 16.820 USD | - | 8 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 16.850 USD | 216,493,301.00 | 66682 | Trade |
| SIX Swiss Exchange | Jan 09, 2020 | 17:36 | 8.027 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 15.620 EUR | 29,686.00 | 11 | Trade |