Stock ACADIA PHARMACEUTICALS INC.
| Price15.907 USD | Change+0.637 (+4.17%) | High15.960 USD | Low15.170 USD | Last updateMay 22, 2024 16:55:01.872 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.907
Last update
May 22, 2024 16:55:01.872
Bid
15.900
Ask
15.920
Change(1D)
+0.637 (+4.17%)
Previous close
15.270
Open
15.200
High
15.960
Low
15.170
Volume (pieces)
789,979
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.17%
1 week
+2.76%
1 month
-9.22%
1 year
-37.19%
3 years
-30.40%
5 years
-40.21%
Current year
-51.23%
High 52 weeks
33.990
Low 52 weeks
14.650
Vola 1 week
27.28%
Vola 1 Month
42.00%
Vola 3 Months
55.92%
Vola 6 Months
63.94%
Vola 1 Year
59.69%
Vola 3 Years
57.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2023 | 15:30 | 19.100 USD | 3,724.50 | 1 | Trade |
| Nasdaq | May 22, 2024 | 18:55 | 15.907 USD | 12,286,266.87 | 6811 | Trade |
| Nasdaq Basic | May 22, 2024 | 18:54 | 15.910 USD | 9,447,330.81 | 4474 | Trade |
| Stuttgart | May 22, 2024 | 17:53 | 14.405 EUR | 0.00 | 3 | Request for trade |