Stock ACLARIS THERAPEUTICS INC.
| Price1.190 USD | Change+0.010 (+0.85%) | High1.200 USD | Low1.150 USD | Last updateMay 17, 2024 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
May 17, 2024 20:00:00.351
Bid
1.140
Ask
1.220
Change(1D)
+0.010 (+0.85%)
Previous close
1.180
Open
1.200
High
1.200
Low
1.150
Volume (pieces)
446,399
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
+1.71%
1 month
-3.25%
1 year
-85.68%
3 years
-94.50%
5 years
-78.90%
Current year
+13.33%
High 52 weeks
11.120
Low 52 weeks
0.590
Vola 1 week
6.75%
Vola 1 Month
46.57%
Vola 3 Months
56.69%
Vola 6 Months
82.11%
Vola 1 Year
215.42%
Vola 3 Years
138.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 29, 2024 | 16:00 | 1.250 USD | 2,601.25 | 1 | Request for trade |
| Nasdaq | May 17, 2024 | 22:00 | 1.190 USD | 528,213.84 | 2537 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 1.190 USD | 385,945.67 | 1486 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 1.066 EUR | 0.00 | 6 | Request for trade |