Stock ACME UNITED CORP COM USD2.50
| Price40.910 USD | Change+0.060 (+0.15%) | High40.910 USD | Low39.865 USD | Last updateApr 30, 2024 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.910
Last update
Apr 30, 2024 20:00:00.051
Bid
37.370
Ask
45.450
Change(1D)
+0.060 (+0.15%)
Previous close
40.850
Open
40.470
High
40.910
Low
39.865
Volume (pieces)
18,751
Currency
USD
ISIN
US0048161048
WKN
004816104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.15%
1 week
+1.11%
1 month
-12.94%
1 year
+56.15%
3 years
-8.48%
5 years
+97.92%
Current year
-4.55%
High 52 weeks
50.990
Low 52 weeks
23.240
Vola 1 week
17.20%
Vola 1 Month
54.14%
Vola 3 Months
57.77%
Vola 6 Months
57.12%
Vola 1 Year
56.16%
Vola 3 Years
43.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 30, 2024 | 22:00 | 40.910 USD | 756,696.95 | 637 | Request for trade |
| Nasdaq Basic | Apr 30, 2024 | 21:52 | 40.510 USD | 384,399.77 | 286 | Request for trade |