Stock ACUTUS MEDICAL INC COM USD0.001
| Price0.059 USD | Change+0.014 (+31.11%) | High0.073 USD | Low0.042 USD | Last updateMay 17, 2024 19:49:44.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.059
Last update
May 17, 2024 19:49:44.748
Bid
-
Ask
-
Change(1D)
+0.014 (+31.11%)
Previous close
0.045
Open
0.042
High
0.073
Low
0.042
Volume (pieces)
1,333,166
Currency
USD
ISIN
US0051111096
WKN
005111109
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+31.11%
1 week
+43.90%
1 month
-63.98%
1 year
-93.14%
3 years
-99.59%
5 years
-
Current year
-70.78%
High 52 weeks
0.990
Low 52 weeks
0.036
Vola 1 week
340.48%
Vola 1 Month
251.22%
Vola 3 Months
197.84%
Vola 6 Months
176.70%
Vola 1 Year
165.87%
Vola 3 Years
140.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 17, 2024 | 21:49 | 0.059 USD | 70,360.67 | 165 | Request for trade |
| Nasdaq Basic | May 08, 2024 | 22:00 | 0.090 USD | 122,993.67 | 2793 | Request for trade |