Stock ADAGENE INC. SP. ADR
| Price2.550 USD | Change-0.020 (-0.78%) | High2.665 USD | Low2.415 USD | Last updateMay 17, 2024 20:30:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.550
Last update
May 17, 2024 20:30:00.356
Bid
2.300
Ask
2.820
Change(1D)
-0.020 (-0.78%)
Previous close
2.570
Open
2.530
High
2.665
Low
2.415
Volume (pieces)
8,440
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.78%
1 week
+14.35%
1 month
+0.79%
1 year
+88.89%
3 years
-79.76%
5 years
-
Current year
+32.03%
High 52 weeks
4.380
Low 52 weeks
1.100
Vola 1 week
150.10%
Vola 1 Month
90.61%
Vola 3 Months
86.27%
Vola 6 Months
117.56%
Vola 1 Year
106.12%
Vola 3 Years
87.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:30 | 2.550 USD | 21,199.77 | 97 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 21:58 | 2.550 USD | 20,315.97 | 84 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 2.260 EUR | 0.00 | 4 | Request for trade |